시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,300	180	+ 1.37%	351,300	4,677
15:09	13,290	170	+ 1.30%	350,739	4,670
15:08	13,270	150	+ 1.14%	349,368	4,651
15:07	13,300	180	+ 1.37%	348,640	4,642
15:06	13,300	180	+ 1.37%	348,135	4,635
15:05	13,260	140	+ 1.07%	346,523	4,614
15:04	13,260	140	+ 1.07%	346,462	4,613
15:03	13,260	140	+ 1.07%	346,406	4,612
15:02	13,260	140	+ 1.07%	344,561	4,588
15:01	13,280	160	+ 1.22%	343,960	4,580