시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,290	170	+ 1.30%	215,062	2,867
12:19	13,300	180	+ 1.37%	215,034	2,866
12:18	13,280	160	+ 1.22%	214,089	2,854
12:17	13,280	160	+ 1.22%	213,868	2,851
12:16	13,260	140	+ 1.07%	213,625	2,848
12:15	13,290	170	+ 1.30%	213,498	2,846
12:14	13,270	150	+ 1.14%	213,364	2,844
12:13	13,250	130	+ 0.99%	213,124	2,841
12:12	13,290	170	+ 1.30%	213,028	2,840
12:11	13,300	180	+ 1.37%	212,015	2,826