시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,260	140	+ 1.07%	223,417	2,978
12:49	13,260	140	+ 1.07%	223,082	2,973
12:48	13,260	140	+ 1.07%	223,027	2,972
12:47	13,260	140	+ 1.07%	222,804	2,969
12:46	13,270	150	+ 1.14%	222,501	2,965
12:45	13,260	140	+ 1.07%	222,467	2,965
12:44	13,260	140	+ 1.07%	222,431	2,965
12:43	13,270	150	+ 1.14%	222,088	2,960
12:42	13,270	150	+ 1.14%	222,084	2,960
12:41	13,260	140	+ 1.07%	222,002	2,959