시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,290	170	+ 1.30%	245,240	3,267
13:29	13,280	160	+ 1.22%	244,850	3,262
13:28	13,280	160	+ 1.22%	244,525	3,258
13:27	13,280	160	+ 1.22%	244,440	3,256
13:26	13,280	160	+ 1.22%	244,226	3,254
13:25	13,270	150	+ 1.14%	243,407	3,243
13:24	13,270	150	+ 1.14%	241,519	3,218
13:23	13,270	150	+ 1.14%	241,337	3,215
13:22	13,270	150	+ 1.14%	241,101	3,212
13:21	13,270	150	+ 1.14%	240,891	3,209