시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,290	170	+ 1.30%	249,705	3,326
13:39	13,290	170	+ 1.30%	249,649	3,326
13:38	13,290	170	+ 1.30%	249,139	3,319
13:37	13,290	170	+ 1.30%	248,889	3,316
13:36	13,300	180	+ 1.37%	248,719	3,313
13:35	13,300	180	+ 1.37%	248,251	3,307
13:34	13,290	170	+ 1.30%	247,090	3,292
13:33	13,280	160	+ 1.22%	247,033	3,291
13:32	13,280	160	+ 1.22%	246,121	3,279
13:31	13,290	170	+ 1.30%	245,972	3,277