시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,270	150	+ 1.14%	253,522	3,377
13:49	13,270	150	+ 1.14%	253,313	3,374
13:48	13,270	150	+ 1.14%	253,052	3,371
13:47	13,270	150	+ 1.14%	252,593	3,365
13:46	13,270	150	+ 1.14%	251,734	3,353
13:45	13,280	160	+ 1.22%	250,799	3,341
13:44	13,280	160	+ 1.22%	250,502	3,337
13:43	13,280	160	+ 1.22%	250,448	3,336
13:42	13,280	160	+ 1.22%	250,412	3,336
13:41	13,280	160	+ 1.22%	250,182	3,333