| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 212,000 | 5,500 | + 2.66% | 346,749 | 73,822 |
| 13:59 | 212,000 | 5,500 | + 2.66% | 346,548 | 73,779 |
| 13:58 | 212,500 | 6,000 | + 2.91% | 346,234 | 73,713 |
| 13:57 | 212,000 | 5,500 | + 2.66% | 345,948 | 73,652 |
| 13:56 | 211,500 | 5,000 | + 2.42% | 345,378 | 73,531 |
| 13:55 | 211,500 | 5,000 | + 2.42% | 345,215 | 73,497 |
| 13:54 | 212,000 | 5,500 | + 2.66% | 344,122 | 73,265 |
| 13:53 | 212,000 | 5,500 | + 2.66% | 343,799 | 73,196 |
| 13:52 | 212,000 | 5,500 | + 2.66% | 343,508 | 73,135 |
| 13:51 | 212,500 | 6,000 | + 2.91% | 342,952 | 73,017 |