| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 212,000 | 5,500 | + 2.66% | 349,570 | 74,421 |
| 14:09 | 212,000 | 5,500 | + 2.66% | 349,247 | 74,352 |
| 14:08 | 212,500 | 6,000 | + 2.91% | 349,043 | 74,309 |
| 14:07 | 212,000 | 5,500 | + 2.66% | 348,810 | 74,259 |
| 14:06 | 212,500 | 6,000 | + 2.91% | 348,590 | 74,213 |
| 14:05 | 212,000 | 5,500 | + 2.66% | 348,186 | 74,127 |
| 14:04 | 212,000 | 5,500 | + 2.66% | 347,770 | 74,039 |
| 14:03 | 212,000 | 5,500 | + 2.66% | 347,512 | 73,984 |
| 14:02 | 212,000 | 5,500 | + 2.66% | 347,315 | 73,942 |
| 14:01 | 212,000 | 5,500 | + 2.66% | 347,049 | 73,886 |