| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 211,500 | 5,000 | + 2.42% | 353,757 | 75,308 |
| 14:19 | 211,500 | 5,000 | + 2.42% | 353,400 | 75,232 |
| 14:18 | 211,500 | 5,000 | + 2.42% | 353,151 | 75,179 |
| 14:17 | 211,500 | 5,000 | + 2.42% | 352,830 | 75,111 |
| 14:16 | 211,500 | 5,000 | + 2.42% | 352,273 | 74,993 |
| 14:15 | 212,000 | 5,500 | + 2.66% | 351,968 | 74,929 |
| 14:14 | 211,500 | 5,000 | + 2.42% | 351,683 | 74,869 |
| 14:13 | 211,500 | 5,000 | + 2.42% | 351,421 | 74,813 |
| 14:12 | 211,500 | 5,000 | + 2.42% | 351,071 | 74,739 |
| 14:11 | 212,500 | 6,000 | + 2.91% | 349,772 | 74,464 |