| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 211,000 | 4,500 | + 2.18% | 362,386 | 77,131 |
| 14:29 | 211,000 | 4,500 | + 2.18% | 361,186 | 76,878 |
| 14:28 | 211,000 | 4,500 | + 2.18% | 360,951 | 76,828 |
| 14:27 | 211,000 | 4,500 | + 2.18% | 360,617 | 76,758 |
| 14:26 | 211,000 | 4,500 | + 2.18% | 360,359 | 76,703 |
| 14:25 | 211,000 | 4,500 | + 2.18% | 359,356 | 76,492 |
| 14:24 | 211,500 | 5,000 | + 2.42% | 358,624 | 76,337 |
| 14:23 | 211,000 | 4,500 | + 2.18% | 358,328 | 76,275 |
| 14:22 | 212,000 | 5,500 | + 2.66% | 356,225 | 75,830 |
| 14:21 | 211,500 | 5,000 | + 2.42% | 355,829 | 75,746 |