시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	211,000	4,500	+ 2.18%	372,025	79,166
14:49	211,500	5,000	+ 2.42%	371,790	79,116
14:48	211,000	4,500	+ 2.18%	371,476	79,050
14:47	210,500	4,000	+ 1.94%	371,046	78,959
14:46	211,000	4,500	+ 2.18%	370,584	78,862
14:45	211,000	4,500	+ 2.18%	369,629	78,660
14:44	211,000	4,500	+ 2.18%	369,190	78,568
14:43	211,000	4,500	+ 2.18%	368,724	78,469
14:42	211,000	4,500	+ 2.18%	368,393	78,399
14:41	211,000	4,500	+ 2.18%	368,014	78,319