시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 211,000 | 4,500 | + 2.18% | 402,512 | 85,595 |
15:19 | 211,500 | 5,000 | + 2.42% | 388,709 | 82,683 |
15:18 | 211,500 | 5,000 | + 2.42% | 388,209 | 82,577 |
15:17 | 210,500 | 4,000 | + 1.94% | 386,778 | 82,275 |
15:16 | 210,500 | 4,000 | + 1.94% | 386,104 | 82,133 |
15:15 | 210,500 | 4,000 | + 1.94% | 385,804 | 82,070 |
15:14 | 211,000 | 4,500 | + 2.18% | 385,138 | 81,930 |
15:13 | 211,000 | 4,500 | + 2.18% | 384,371 | 81,768 |
15:12 | 211,000 | 4,500 | + 2.18% | 383,970 | 81,684 |
15:11 | 211,000 | 4,500 | + 2.18% | 383,441 | 81,572 |