시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	98,200	1,900	+ 1.97%	77,386	7,552
13:58	98,100	1,800	+ 1.87%	77,169	7,530
13:57	98,100	1,800	+ 1.87%	76,963	7,510
13:56	98,100	1,800	+ 1.87%	76,934	7,507
13:55	98,100	1,800	+ 1.87%	76,927	7,507
13:54	98,000	1,700	+ 1.77%	76,918	7,506
13:53	98,100	1,800	+ 1.87%	76,882	7,502
13:52	97,900	1,600	+ 1.66%	76,721	7,487
13:51	97,900	1,600	+ 1.66%	76,690	7,483
13:50	98,000	1,700	+ 1.77%	76,654	7,480