시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	97,700	1,400	+ 1.45%	81,825	7,986
14:18	97,700	1,400	+ 1.45%	81,794	7,983
14:17	97,700	1,400	+ 1.45%	81,606	7,964
14:16	97,700	1,400	+ 1.45%	81,507	7,955
14:15	97,800	1,500	+ 1.56%	81,501	7,954
14:14	97,500	1,200	+ 1.25%	81,486	7,953
14:13	97,600	1,300	+ 1.35%	80,377	7,845
14:12	97,700	1,400	+ 1.45%	80,294	7,836
14:11	97,700	1,400	+ 1.45%	80,269	7,834
14:10	97,700	1,400	+ 1.45%	79,869	7,795