시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	97,400	1,100	+ 1.14%	83,064	8,107
14:29	97,400	1,100	+ 1.14%	83,055	8,106
14:28	97,400	1,100	+ 1.14%	82,955	8,096
14:27	97,500	1,200	+ 1.25%	82,936	8,094
14:26	97,300	1,000	+ 1.04%	82,827	8,083
14:25	97,400	1,100	+ 1.14%	82,710	8,072
14:24	97,400	1,100	+ 1.14%	82,436	8,045
14:23	97,400	1,100	+ 1.14%	82,336	8,036
14:22	97,400	1,100	+ 1.14%	82,242	8,026
14:20	97,500	1,200	+ 1.25%	81,989	8,002