시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,300	1,000	+ 1.04%	86,137	8,406
14:39	97,300	1,000	+ 1.04%	85,997	8,392
14:38	97,200	900	+ 0.94%	85,737	8,367
14:37	97,300	1,000	+ 1.04%	85,654	8,359
14:36	97,200	900	+ 0.94%	85,519	8,346
14:35	97,300	1,000	+ 1.04%	85,363	8,330
14:34	97,300	1,000	+ 1.04%	85,323	8,326
14:33	97,300	1,000	+ 1.04%	85,203	8,315
14:32	97,400	1,100	+ 1.14%	84,426	8,239
14:31	97,400	1,100	+ 1.14%	84,168	8,214