시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,200	900	+ 0.94%	86,699	8,460
14:49	97,300	1,000	+ 1.04%	86,566	8,447
14:48	97,200	900	+ 0.94%	86,496	8,441
14:47	97,300	1,000	+ 1.04%	86,427	8,434
14:46	97,200	900	+ 0.94%	86,399	8,431
14:45	97,300	1,000	+ 1.04%	86,341	8,425
14:44	97,300	1,000	+ 1.04%	86,331	8,424
14:43	97,200	900	+ 0.94%	86,325	8,424
14:42	97,200	900	+ 0.94%	86,313	8,423
14:41	97,200	900	+ 0.94%	86,274	8,419