시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	97,600	1,300	+ 1.35%	19,782	1,937
09:08	97,600	1,300	+ 1.35%	19,518	1,911
09:07	97,800	1,500	+ 1.56%	18,945	1,855
09:06	97,800	1,500	+ 1.56%	16,734	1,639
09:05	97,800	1,500	+ 1.56%	15,722	1,540
09:04	97,400	1,100	+ 1.14%	14,554	1,426
09:03	97,700	1,400	+ 1.45%	12,889	1,264
09:02	97,800	1,500	+ 1.56%	10,653	1,045
09:01	98,300	2,000	+ 2.08%	8,888	872
09:00	98,800	2,500	+ 2.60%	3,440	337