| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 97,300 | 1,000 | + 1.04% | 36,981 | 3,605 |
| 09:38 | 97,200 | 900 | + 0.94% | 36,066 | 3,516 |
| 09:37 | 97,300 | 1,000 | + 1.04% | 35,938 | 3,504 |
| 09:36 | 97,400 | 1,100 | + 1.14% | 35,858 | 3,496 |
| 09:35 | 97,100 | 800 | + 0.83% | 35,668 | 3,478 |
| 09:34 | 97,300 | 1,000 | + 1.04% | 35,387 | 3,450 |
| 09:33 | 97,400 | 1,100 | + 1.14% | 35,081 | 3,421 |
| 09:32 | 97,500 | 1,200 | + 1.25% | 34,921 | 3,405 |
| 09:31 | 97,400 | 1,100 | + 1.14% | 34,460 | 3,360 |
| 09:30 | 97,400 | 1,100 | + 1.14% | 34,335 | 3,348 |