시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	97,300	1,000	+ 1.04%	43,761	4,267
10:08	97,400	1,100	+ 1.14%	43,347	4,227
10:07	97,700	1,400	+ 1.45%	42,818	4,175
10:06	97,600	1,300	+ 1.35%	42,512	4,146
10:05	97,700	1,400	+ 1.45%	42,295	4,124
10:04	97,600	1,300	+ 1.35%	42,279	4,123
10:03	97,600	1,300	+ 1.35%	42,175	4,113
10:02	97,600	1,300	+ 1.35%	42,165	4,112
10:01	97,700	1,400	+ 1.45%	42,129	4,108
10:00	97,700	1,400	+ 1.45%	41,714	4,068