시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	97,100	800	+ 0.83%	46,520	4,536
10:18	97,000	700	+ 0.73%	46,359	4,520
10:17	97,400	1,100	+ 1.14%	45,700	4,456
10:16	97,500	1,200	+ 1.25%	45,171	4,405
10:15	97,400	1,100	+ 1.14%	44,657	4,354
10:14	97,200	900	+ 0.94%	44,307	4,320
10:13	97,300	1,000	+ 1.04%	44,081	4,298
10:12	97,300	1,000	+ 1.04%	43,951	4,286
10:11	97,300	1,000	+ 1.04%	43,836	4,275
10:10	97,200	900	+ 0.94%	43,817	4,273