시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	97,100	800	+ 0.83%	48,421	4,720
10:28	97,100	800	+ 0.83%	48,412	4,719
10:27	97,000	700	+ 0.73%	48,227	4,701
10:26	97,000	700	+ 0.73%	47,952	4,675
10:25	96,900	600	+ 0.62%	47,749	4,655
10:24	97,000	700	+ 0.73%	47,667	4,647
10:23	96,800	500	+ 0.52%	47,558	4,636
10:22	97,000	700	+ 0.73%	47,493	4,630
10:21	97,000	700	+ 0.73%	47,433	4,624
10:20	97,100	800	+ 0.83%	46,935	4,576