시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,000	700	+ 0.73%	92,571	9,030
14:59	96,800	500	+ 0.52%	92,136	8,988
14:58	96,900	600	+ 0.62%	91,691	8,945
14:57	97,000	700	+ 0.73%	91,180	8,895
14:56	97,100	800	+ 0.83%	89,864	8,768
14:55	97,100	800	+ 0.83%	89,410	8,724
14:54	97,100	800	+ 0.83%	88,672	8,652
14:53	97,300	1,000	+ 1.04%	88,366	8,622
14:52	97,200	900	+ 0.94%	88,114	8,598
14:51	97,100	800	+ 0.83%	87,760	8,563