시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	97,600	1,300	+ 1.35%	49,806	4,855
10:38	97,600	1,300	+ 1.35%	49,460	4,821
10:37	97,500	1,200	+ 1.25%	49,285	4,804
10:36	97,500	1,200	+ 1.25%	49,265	4,802
10:35	97,600	1,300	+ 1.35%	49,242	4,800
10:34	97,400	1,100	+ 1.14%	49,226	4,798
10:33	97,500	1,200	+ 1.25%	49,123	4,788
10:32	97,400	1,100	+ 1.14%	49,082	4,784
10:31	97,200	900	+ 0.94%	49,009	4,777
10:30	97,400	1,100	+ 1.14%	48,955	4,772