시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	97,400	1,100	+ 1.14%	51,097	4,981
10:48	97,500	1,200	+ 1.25%	51,086	4,980
10:47	97,400	1,100	+ 1.14%	50,989	4,970
10:46	97,500	1,200	+ 1.25%	50,800	4,952
10:45	97,500	1,200	+ 1.25%	50,449	4,918
10:44	97,500	1,200	+ 1.25%	50,419	4,915
10:43	97,600	1,300	+ 1.35%	50,187	4,892
10:42	97,700	1,400	+ 1.45%	50,150	4,889
10:41	97,600	1,300	+ 1.35%	50,127	4,886
10:40	97,700	1,400	+ 1.45%	50,033	4,877