시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	97,300	1,000	+ 1.04%	58,852	5,738
11:58	97,400	1,100	+ 1.14%	58,835	5,736
11:57	97,400	1,100	+ 1.14%	58,829	5,735
11:56	97,300	1,000	+ 1.04%	58,825	5,735
11:55	97,400	1,100	+ 1.14%	58,791	5,732
11:54	97,300	1,000	+ 1.04%	58,544	5,708
11:53	97,500	1,200	+ 1.25%	58,479	5,701
11:52	97,400	1,100	+ 1.14%	58,348	5,688
11:51	97,400	1,100	+ 1.14%	58,306	5,684
11:50	97,500	1,200	+ 1.25%	58,005	5,655