시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,700	400	+ 0.42%	96,701	9,430
15:09	96,800	500	+ 0.52%	96,455	9,406
15:08	96,700	400	+ 0.42%	95,569	9,320
15:07	96,700	400	+ 0.42%	94,840	9,250
15:06	96,800	500	+ 0.52%	94,448	9,212
15:05	96,800	500	+ 0.52%	94,237	9,191
15:04	96,900	600	+ 0.62%	93,882	9,157
15:03	96,800	500	+ 0.52%	93,342	9,105
15:02	96,800	500	+ 0.52%	93,195	9,090
15:01	96,900	600	+ 0.62%	92,896	9,062