시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	97,500	1,200	+ 1.25%	60,276	5,876
12:18	97,600	1,300	+ 1.35%	60,199	5,869
12:17	97,500	1,200	+ 1.25%	60,105	5,860
12:16	97,400	1,100	+ 1.14%	60,080	5,857
12:15	97,600	1,300	+ 1.35%	60,045	5,854
12:14	97,500	1,200	+ 1.25%	59,896	5,839
12:13	97,500	1,200	+ 1.25%	59,856	5,835
12:12	97,700	1,400	+ 1.45%	59,812	5,831
12:11	97,600	1,300	+ 1.35%	59,757	5,826
12:10	97,600	1,300	+ 1.35%	59,573	5,808