시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	97,600	1,300	+ 1.35%	61,161	5,963
12:28	97,700	1,400	+ 1.45%	61,121	5,959
12:27	97,700	1,400	+ 1.45%	61,081	5,955
12:26	97,700	1,400	+ 1.45%	61,032	5,950
12:25	97,700	1,400	+ 1.45%	60,982	5,945
12:24	97,700	1,400	+ 1.45%	60,901	5,937
12:23	97,700	1,400	+ 1.45%	60,878	5,935
12:22	97,700	1,400	+ 1.45%	60,706	5,918
12:21	97,700	1,400	+ 1.45%	60,626	5,911
12:20	97,600	1,300	+ 1.35%	60,498	5,898