시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	98,000	1,700	+ 1.77%	64,345	6,274
12:48	97,900	1,600	+ 1.66%	64,253	6,265
12:47	97,900	1,600	+ 1.66%	63,934	6,234
12:46	97,900	1,600	+ 1.66%	63,825	6,223
12:45	97,900	1,600	+ 1.66%	63,784	6,219
12:44	97,800	1,500	+ 1.56%	63,755	6,217
12:43	97,800	1,500	+ 1.56%	63,678	6,209
12:42	97,900	1,600	+ 1.66%	63,616	6,203
12:41	97,900	1,600	+ 1.66%	63,543	6,196
12:40	97,900	1,600	+ 1.66%	63,516	6,193