시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	97,700	1,400	+ 1.45%	67,860	6,619
13:08	97,700	1,400	+ 1.45%	67,852	6,618
13:07	97,600	1,300	+ 1.35%	67,807	6,613
13:06	97,600	1,300	+ 1.35%	67,782	6,611
13:05	97,700	1,400	+ 1.45%	67,683	6,601
13:04	97,700	1,400	+ 1.45%	67,351	6,569
13:03	97,700	1,400	+ 1.45%	67,347	6,569
13:02	97,700	1,400	+ 1.45%	67,327	6,567
13:01	97,700	1,400	+ 1.45%	67,317	6,566
13:00	97,800	1,500	+ 1.56%	67,264	6,560