시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	97,800	1,500	+ 1.56%	71,036	6,929
13:28	97,800	1,500	+ 1.56%	70,772	6,903
13:27	97,800	1,500	+ 1.56%	70,703	6,896
13:26	97,700	1,400	+ 1.45%	70,662	6,892
13:25	97,700	1,400	+ 1.45%	70,555	6,882
13:24	97,700	1,400	+ 1.45%	70,535	6,880
13:23	97,700	1,400	+ 1.45%	70,381	6,865
13:22	97,600	1,300	+ 1.35%	70,113	6,839
13:21	97,600	1,300	+ 1.35%	70,071	6,835
13:20	97,600	1,300	+ 1.35%	70,059	6,833