시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	98,200	1,900	+ 1.97%	73,242	7,145
13:38	98,200	1,900	+ 1.97%	73,070	7,128
13:37	98,000	1,700	+ 1.77%	73,007	7,122
13:36	98,100	1,800	+ 1.87%	72,510	7,073
13:35	98,000	1,700	+ 1.77%	72,276	7,050
13:34	98,000	1,700	+ 1.77%	71,819	7,006
13:33	97,900	1,600	+ 1.66%	71,365	6,961
13:32	97,900	1,600	+ 1.66%	71,321	6,957
13:31	97,900	1,600	+ 1.66%	71,279	6,953
13:30	97,900	1,600	+ 1.66%	71,213	6,946