시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	98,000	1,700	+ 1.77%	76,638	7,478
13:48	98,000	1,700	+ 1.77%	76,600	7,475
13:47	98,000	1,700	+ 1.77%	76,519	7,467
13:46	98,100	1,800	+ 1.87%	76,007	7,417
13:45	98,000	1,700	+ 1.77%	75,846	7,401
13:44	98,200	1,900	+ 1.97%	75,487	7,366
13:43	98,300	2,000	+ 2.08%	74,249	7,244
13:42	98,300	2,000	+ 2.08%	74,175	7,237
13:41	98,300	2,000	+ 2.08%	74,105	7,230
13:40	98,300	2,000	+ 2.08%	73,877	7,207