시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,550	250	- 0.63%	38,303	1,517
13:59	39,500	300	- 0.75%	38,152	1,511
13:58	39,500	300	- 0.75%	37,825	1,498
13:57	39,500	300	- 0.75%	37,799	1,497
13:56	39,500	300	- 0.75%	37,768	1,495
13:55	39,500	300	- 0.75%	37,750	1,495
13:54	39,500	300	- 0.75%	37,720	1,494
13:52	39,450	350	- 0.88%	37,615	1,489
13:51	39,500	300	- 0.75%	37,584	1,488
13:50	39,500	300	- 0.75%	37,540	1,486