시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,200	600	- 1.51%	44,070	1,743
14:19	39,150	650	- 1.63%	43,923	1,737
14:18	39,200	600	- 1.51%	43,270	1,712
14:17	39,250	550	- 1.38%	42,384	1,677
14:16	39,250	550	- 1.38%	42,262	1,672
14:15	39,250	550	- 1.38%	42,212	1,670
14:14	39,200	600	- 1.51%	42,188	1,669
14:13	39,250	550	- 1.38%	42,178	1,669
14:12	39,250	550	- 1.38%	42,042	1,664
14:11	39,200	600	- 1.51%	41,783	1,653