시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,950	850	- 2.14%	53,540	2,113
14:49	38,950	850	- 2.14%	53,413	2,108
14:48	39,100	700	- 1.76%	53,296	2,103
14:47	39,050	750	- 1.88%	52,933	2,089
14:46	39,000	800	- 2.01%	52,849	2,086
14:45	38,950	850	- 2.14%	52,766	2,082
14:44	38,950	850	- 2.14%	51,699	2,041
14:43	39,000	800	- 2.01%	51,563	2,036
14:42	38,950	850	- 2.14%	51,312	2,026
14:41	38,950	850	- 2.14%	51,034	2,015