시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,950	850	- 2.14%	55,980	2,208
14:59	38,900	900	- 2.26%	55,863	2,203
14:58	38,900	900	- 2.26%	55,826	2,202
14:57	38,950	850	- 2.14%	55,725	2,198
14:56	38,950	850	- 2.14%	55,365	2,184
14:55	39,000	800	- 2.01%	55,014	2,170
14:54	39,050	750	- 1.88%	54,909	2,166
14:53	39,050	750	- 1.88%	54,564	2,153
14:52	39,000	800	- 2.01%	54,495	2,150
14:51	38,950	850	- 2.14%	53,958	2,129