시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,850	950	- 2.39%	60,473	2,382
15:09	38,800	1,000	- 2.51%	59,534	2,346
15:08	38,850	950	- 2.39%	59,110	2,330
15:07	38,800	1,000	- 2.51%	58,998	2,325
15:06	38,800	1,000	- 2.51%	58,803	2,318
15:05	38,800	1,000	- 2.51%	58,296	2,298
15:04	38,950	850	- 2.14%	56,503	2,228
15:03	38,950	850	- 2.14%	56,471	2,227
15:02	38,950	850	- 2.14%	56,329	2,221
15:01	38,950	850	- 2.14%	56,241	2,218