시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	39,500	300	- 0.75%	28,811	1,142
12:14	39,500	300	- 0.75%	28,786	1,141
12:13	39,500	300	- 0.75%	28,766	1,141
12:12	39,500	300	- 0.75%	28,746	1,140
12:11	39,500	300	- 0.75%	28,692	1,138
12:10	39,350	450	- 1.13%	28,686	1,137
12:09	39,500	300	- 0.75%	28,509	1,131
12:08	39,500	300	- 0.75%	28,413	1,127
12:07	39,500	300	- 0.75%	28,291	1,122
12:06	39,350	450	- 1.13%	28,289	1,122