시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	39,500	300	- 0.75%	29,339	1,163
12:24	39,550	250	- 0.63%	29,325	1,163
12:23	39,550	250	- 0.63%	29,291	1,161
12:22	39,550	250	- 0.63%	29,264	1,160
12:21	39,450	350	- 0.88%	29,262	1,160
12:20	39,550	250	- 0.63%	29,238	1,159
12:19	39,450	350	- 0.88%	28,945	1,148
12:18	39,450	350	- 0.88%	28,912	1,146
12:17	39,450	350	- 0.88%	28,889	1,145
12:16	39,450	350	- 0.88%	28,868	1,145