시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	39,500	300	- 0.75%	37,014	1,466
13:37	39,500	300	- 0.75%	37,000	1,465
13:36	39,450	350	- 0.88%	36,977	1,464
13:35	39,500	300	- 0.75%	36,951	1,463
13:34	39,400	400	- 1.01%	36,440	1,443
13:33	39,350	450	- 1.13%	36,238	1,435
13:32	39,400	400	- 1.01%	36,168	1,432
13:31	39,400	400	- 1.01%	36,105	1,430
13:30	39,400	400	- 1.01%	36,080	1,429
13:29	39,400	400	- 1.01%	35,995	1,426