시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	16,000	400	- 2.44%	43,777	707
14:31	16,000	400	- 2.44%	43,747	707
14:30	15,950	450	- 2.74%	43,687	706
14:29	15,960	440	- 2.68%	43,370	701
14:26	15,960	440	- 2.68%	43,303	700
14:22	15,950	450	- 2.74%	43,213	698
14:21	16,050	350	- 2.13%	42,511	687
14:20	16,050	350	- 2.13%	41,859	676
14:19	16,030	370	- 2.26%	41,819	676
14:18	15,960	440	- 2.68%	41,817	676