시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,100	300	- 1.83%	52,492	846
14:57	16,140	260	- 1.59%	52,392	845
14:56	16,120	280	- 1.71%	52,182	841
14:53	16,170	230	- 1.40%	51,875	836
14:52	16,200	200	- 1.22%	51,695	833
14:51	16,000	400	- 2.44%	51,272	827
14:50	16,000	400	- 2.44%	50,577	815
14:48	16,000	400	- 2.44%	50,277	811
14:47	16,000	400	- 2.44%	50,137	808
14:45	15,980	420	- 2.56%	50,025	807