시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,160	240	- 1.46%	9,923	161
09:38	16,160	240	- 1.46%	9,922	161
09:36	16,160	240	- 1.46%	9,872	161
09:35	16,170	230	- 1.40%	8,785	143
09:34	16,250	150	- 0.92%	7,785	127
09:33	16,250	150	- 0.92%	7,457	121
09:32	16,230	170	- 1.04%	7,420	121
09:31	16,230	170	- 1.04%	7,410	121
09:30	16,210	190	- 1.16%	7,232	118
09:29	16,220	180	- 1.10%	7,218	118