시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,300	100	- 0.61%	16,988	276
11:02	16,300	100	- 0.61%	16,955	275
10:57	16,240	160	- 0.98%	16,905	274
10:56	16,300	100	- 0.61%	16,865	274
10:54	16,240	160	- 0.98%	16,765	272
10:45	16,240	160	- 0.98%	16,730	272
10:43	16,270	130	- 0.79%	16,421	267
10:42	16,270	130	- 0.79%	16,321	265
10:37	16,240	160	- 0.98%	16,187	263
10:35	16,230	170	- 1.04%	16,051	261