시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,240	160	- 0.98%	17,766	288
11:29	16,240	160	- 0.98%	17,625	286
11:28	16,320	80	- 0.49%	17,525	285
11:27	16,320	80	- 0.49%	17,395	282
11:26	16,300	100	- 0.61%	17,275	280
11:25	16,240	160	- 0.98%	17,174	279
11:11	16,240	160	- 0.98%	16,994	276
11:10	16,300	100	- 0.61%	16,991	276
11:08	16,280	120	- 0.73%	16,990	276
11:07	16,300	100	- 0.61%	16,989	276