시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,220	180	- 1.10%	19,274	313
12:15	16,220	180	- 1.10%	19,273	313
12:10	16,290	110	- 0.67%	18,548	301
12:09	16,240	160	- 0.98%	18,467	300
12:08	16,240	160	- 0.98%	18,367	298
12:07	16,240	160	- 0.98%	18,167	295
12:06	16,240	160	- 0.98%	18,057	293
11:54	16,240	160	- 0.98%	17,857	290
11:48	16,240	160	- 0.98%	17,847	290
11:46	16,300	100	- 0.61%	17,767	288