시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	16,230	170	- 1.04%	19,734	320
12:49	16,220	180	- 1.10%	19,725	320
12:48	16,230	170	- 1.04%	19,625	319
12:47	16,230	170	- 1.04%	19,520	317
12:46	16,300	100	- 0.61%	19,460	316
12:36	16,290	110	- 0.67%	19,360	314
12:23	16,290	110	- 0.67%	19,339	314
12:22	16,230	170	- 1.04%	19,278	313
12:21	16,290	110	- 0.67%	19,276	313
12:19	16,230	170	- 1.04%	19,275	313