시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,090 | 310 | - 1.89% | 61,461 | 990 |
15:19 | 16,160 | 240 | - 1.46% | 60,311 | 972 |
15:18 | 15,970 | 430 | - 2.62% | 58,826 | 948 |
15:17 | 16,000 | 400 | - 2.44% | 58,449 | 942 |
15:16 | 16,000 | 400 | - 2.44% | 57,426 | 925 |
15:15 | 16,000 | 400 | - 2.44% | 57,114 | 920 |
15:14 | 16,000 | 400 | - 2.44% | 55,997 | 902 |
15:12 | 15,950 | 450 | - 2.74% | 55,657 | 897 |
15:11 | 16,000 | 400 | - 2.44% | 55,507 | 894 |
15:10 | 15,940 | 460 | - 2.81% | 54,928 | 885 |